On Semiconductor - قیمت سهام

قیمت سهام
73.13
تغییر روزانه
0.01 0.01%
ماهیانه
16.15%
سالیانه
-15.45%
Q2 پیش بینی
74.02
قیمت Chg روز سال تاریخ
Jentech Precision 920.00 -22.00 -2.34% 89.30% 2024-05-16
Tongwei 21.90 -0.35 -1.57% -42.91% 2024-05-17
Will Semiconductor 99.42 -0.77 -0.77% 4.21% 2024-05-17
GigaDevice Semiconductor 82.87 1.32 1.62% -22.70% 2024-05-17
Tsec 28.75 0.95 3.42% -17.50% 2024-05-17
Hygon Information Technology 73.87 1.33 1.83% -9.17% 2024-05-17
Trina Solar 20.03 -0.54 -2.63% -57.70% 2024-05-17
Semiconductor Manufacturing International 42.30 0.48 1.15% -23.23% 2024-05-17
Xinyi Solar 5.27 -0.46 -8.03% -34.70% 2024-05-17
ARM Holdings 110.33 -3.47 -3.05% 73.49% 2024-05-17
Nova Measuring Instruments 72,490.00 -640.00 -0.88% 102.03% 2024-05-16
On Semiconductor 73.13 0.01 0.01% -15.45% 2024-05-17
Solaredge Technologies 48.52 -1.94 -3.84% -83.92% 2024-05-17
STMicroelectronics 38.41 -0.39 -1.01% -6.66% 2024-05-17
STMicroelectronics 38.33 -0.52 -1.34% -6.87% 2024-05-17
Tower Semiconductor 13,500.00 100.00 0.75% -8.47% 2024-05-16

قیمت روز سال تاریخ
US500 5303 6.17 0.12% 26.33% 2024-05-17